Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.10 |
|---|---|
| Change Percent: | -4.95% |
| Open: | $31.81 |
| Close: | $32.7191 |
| High: | $31.81 |
| Low: | $30.98 |
| Volume: | 18,830 |
| Last Trade Date Time: | 06/05/2026 12:38:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.1 | $31.81 | $32.7191 | $31.81 | $30.98 | 18,830 | 06-05-2026 |
| $32.7191 | $32.66 | $32.9 | $32.7191 | $32.405 | 4,424 | 06-04-2026 |
| $32.9 | $33.1 | $33.2922 | $33.2 | $32.76 | 16,993 | 06-03-2026 |
| $33.2922 | $33.03 | $33.11 | $33.31 | $32.825 | 18,531 | 06-02-2026 |
| $33.11 | $32.77 | $32.6999 | $33.12 | $32.75 | 30,793 | 06-01-2026 |
| $32.6999 | $32.7989 | $32.8399 | $32.94 | $32.44 | 24,132 | 05-29-2026 |
| $32.8399 | $32.68 | $32.89 | $32.8399 | $32.22 | 8,579 | 05-28-2026 |
| $32.89 | $33.31 | $33.149 | $33.31 | $32.74 | 36,476 | 05-27-2026 |
| $33.149 | $32.81 | $31.825 | $33.22 | $32.81 | 9,175 | 05-26-2026 |
| $31.825 | $31.68 | $31.84 | $31.99 | $31.565 | 48,038 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.