MARKET WIRE NEWS
Link X with Market Wire News

P3 Health Partners Inc. (NASDAQ : PIII ) Quote

Share:

Quote


Last:$6.32
Change Percent: -0.63%
Open:$6.4
Close:$6.32
High:$6.44
Low:$6.142
Volume:7,205
Last Trade Date Time:10/02/2026 03:17:31 pm

Subscribe to Our Newsletter


PIII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.32$6.4$6.32$6.44$6.1427,20510-02-2026
$6.36$6.74$6.36$6.74$6.239,33010-01-2026
$6.76$6.5862$6.76$7$6.586212,75609-30-2026
$6.66$6.77$6.66$6.8$6.664,41909-29-2026
$6.96$6.79$6.96$6.98$6.797,86409-28-2026
$7.005$7.05$7.005$7.23$7.0055,55909-25-2026
$7.16$7.21$7.16$7.26$7.0511,78409-24-2026
$7.27$7.67$7.27$7.67$7.078,61609-23-2026
$7.61$7.6$7.61$7.865$7.62,03509-22-2026
$7.9599$7.64$7.9599$8.09$7.643,77009-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account