MARKET WIRE NEWS

P3 Health Partners Inc. Warrant (NASDAQ : PIIIW ) Quote

Share:

Quote


Last:$0.0065
Change Percent: 11.13%
Open:$0.005849
Close:$0.005849
High:$0.0065
Low:$0.0058
Volume:335
Last Trade Date Time:03/02/2026 11:00:07 am

Subscribe to Our Newsletter


PIIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0065$0.005849$0.005849$0.0065$0.005833503-02-2026
$0.0061$0.0061$0.0064$0.0061$0.00611,60002-19-2026
$0.0064$0.0064$0.0064$0.0064$0.006451302-18-2026
$0.0059$0.007$0.0059$0.007$0.005940102-13-2026
$0.0059$0.00591$0.00591$0.0059$0.005936202-12-2026
$0.0059$0.0067$0.0067$0.0071$0.00593,53902-09-2026
$0.006$0.006$0.0082$0.006$0.0061,13302-05-2026
$0.0082$0.0081$0.0084$0.0082$0.008110,79002-04-2026
$0.0084$0.0057$0.0057$0.0091$0.0057126,38002-03-2026
$0.0074$0.0074$0.0074$0.0074$0.007420001-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account