MARKET WIRE NEWS
Investor Relations

P3 Health Partners Inc. Warrant (NASDAQ : PIIIW ) Quote

Share:

Quote


Last:$0.0056
Change Percent: -20.0%
Open:$0.0077
Close:$0.007
High:$0.0077
Low:$0.0054
Volume:52,888
Last Trade Date Time:10/14/2026 01:05:42 pm

Subscribe to Our Newsletter


PIIIW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0056$0.0077$0.007$0.0077$0.005452,88810-14-2026
$0.007$0.0071$0.007$0.0071$0.006297,65510-13-2026
$0.0082$0.0084$0.0082$0.0088$0.006698,35910-12-2026
$0.0067$0.0081$0.0067$0.0081$0.006755,25110-09-2026
$0.0088$0.0075$0.0088$0.0088$0.007570,51110-08-2026
$0.0075$0.0088$0.0075$0.0118$0.0075173,77510-07-2026
$0.011$0.0103$0.011$0.0112$0.008665,86410-06-2026
$0.0099$0.0099$0.0099$0.012$0.0099118,98410-05-2026
$0.012$0.012$0.012$0.0134$0.009211,33410-02-2026
$0.0116$0.0105$0.0116$0.018$0.0105736,18810-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account