Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0145 |
|---|---|
| Change Percent: | -5.84% |
| Open: | $0.0176 |
| Close: | $0.0154 |
| High: | $0.0177 |
| Low: | $0.014 |
| Volume: | 26,609 |
| Last Trade Date Time: | 06/05/2026 12:27:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0145 | $0.0176 | $0.0154 | $0.0177 | $0.014 | 26,609 | 06-05-2026 |
| $0.0154 | $0.0178 | $0.0195 | $0.018 | $0.0154 | 82,851 | 06-04-2026 |
| $0.0195 | $0.0166 | $0.0153 | $0.0234 | $0.0165 | 84,534 | 06-03-2026 |
| $0.0153 | $0.015 | $0.015 | $0.0165 | $0.013 | 181,524 | 06-02-2026 |
| $0.015 | $0.019 | $0.0245 | $0.019 | $0.0127 | 402,483 | 06-01-2026 |
| $0.0245 | $0.0278 | $0.0242 | $0.028 | $0.0211 | 1,825,896 | 05-29-2026 |
| $0.0242 | $0.0244 | $0.0249 | $0.0248 | $0.0205 | 145,843 | 05-28-2026 |
| $0.0249 | $0.0259 | $0.021 | $0.0271 | $0.0182 | 463,890 | 05-27-2026 |
| $0.021 | $0.026 | $0.026 | $0.0293 | $0.0202 | 289,637 | 05-26-2026 |
| $0.0319 | $0.0368 | $0.0358 | $0.037 | $0.0261 | 178,502 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.