MARKET WIRE NEWS
Investor Relations

Direxion Daily Pharmaceutical & Medical Bull 3X (NYSE : PILL ) Quote

Share:

Quote


Last:$17.24
Change Percent: 2.86%
Open:$16.29
Close:$17.24
High:$17.3
Low:$16.2
Volume:46,805
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


PILL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.24$16.29$17.24$17.3$16.246,80509-28-2026
$16.76$16.825$16.76$16.925$16.4141,84209-25-2026
$16.99$16.95$16.99$17$16.352,15909-24-2026
$16.85$18.97$16.85$18.97$16.60271,90009-23-2026
$18.99$18.09$18.99$19.05$18.0934,51509-22-2026
$17.9$17.66$17.9$18$17.1947,91409-21-2026
$17.35$18.03$17.35$18.165$17.31531,81809-18-2026
$18.18$17.8$18.18$18.48$17.829,51309-17-2026
$17.43$17.36$17.43$17.68$17.0139,11009-16-2026
$17.3$18.2$17.3$18.2$1747,98009-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account