MARKET WIRE NEWS

Alpine Income Property Trust Inc. (NYSE : PINE ) Quote

Share:

Quote


Last:$18.82
Change Percent: -3.04%
Open:$19.36
Close:$19.41
High:$19.8448
Low:$18.79
Volume:245,940
Last Trade Date Time:09/09/2026 03:51:12 pm

Subscribe to Our Newsletter


PINE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.82$19.36$19.41$19.8448$18.79245,94009-09-2026
$19.41$19.58$19.58$19.7428$19.3654,06709-08-2026
$19.65$19.48$19.48$19.77$19.4840,28809-04-2026
$19.49$19.4$19.4$19.6$19.34519,13709-01-2026
$19.4$19.46$19.51$19.5053$19.2367,92408-31-2026
$19.51$19.95$19.67$19.95$19.4652,14908-28-2026
$19.67$19.61$19.665$19.84$19.5365,03208-27-2026
$19.665$19.71$19.64$19.82$19.50576,59408-26-2026
$19.64$20$19.64$20.09$19.5661,75208-25-2026
$19.82$19.56$19.82$19.87$19.5115145,64608-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account