Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.05 |
|---|---|
| Change Percent: | -2.43% |
| Open: | $21.66 |
| Close: | $21.575 |
| High: | $22.365 |
| Low: | $20.81 |
| Volume: | 7,880,621 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.05 | $21.66 | $21.575 | $22.365 | $20.81 | 7,880,621 | 06-05-2026 |
| $21.575 | $20.695 | $20.615 | $22.13 | $20.6 | 13,159,311 | 06-04-2026 |
| $20.615 | $20.614 | $20.865 | $20.68 | $20.1 | 6,008,713 | 06-03-2026 |
| $20.865 | $21.13 | $21.245 | $21.13 | $20.35 | 7,942,486 | 06-02-2026 |
| $21.245 | $20.37 | $20.725 | $21.53 | $20.19 | 13,720,846 | 06-01-2026 |
| $20.725 | $20.74 | $20.445 | $20.75 | $20.205 | 6,901,737 | 05-29-2026 |
| $20.445 | $20 | $19.915 | $20.62 | $19.62 | 7,050,312 | 05-28-2026 |
| $19.915 | $19.41 | $19.425 | $20.215 | $19.23 | 6,859,833 | 05-27-2026 |
| $19.425 | $19.09 | $19.09 | $19.715 | $19.05 | 4,696,311 | 05-26-2026 |
| $18.955 | $18.79 | $18.945 | $19.16 | $18.63 | 5,252,969 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.