MARKET WIRE NEWS
Trending Stock Alerts

Invesco Global Water ETF (NASDAQ : PIO ) Quote

Share:

Quote


Last:$43.30
Change Percent: 1.17%
Open:$43.25
Close:$43.30
High:$43.375
Low:$43.09
Volume:7,427
Last Trade Date Time:10/02/2026 03:44:25 pm

Subscribe to Our Newsletter


PIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.3$43.25$43.3$43.375$43.097,42710-02-2026
$42.8$43.01$42.8$43.01$42.536,26010-01-2026
$43.3259$43.45$43.3259$43.48$43.32136,21209-30-2026
$43.2854$43.365$43.2854$43.3687$43.07142,84509-29-2026
$43.3048$43.22$43.3048$43.49$42.9813,37709-28-2026
$43.18$42.95$43.18$43.265$42.949,25409-25-2026
$42.941$43.15$42.941$43.15$42.853,28709-24-2026
$43.15$43.48$43.15$43.48$43.126,42809-23-2026
$43.5701$43.31$43.5701$43.65$43.315,00509-22-2026
$43.25$43.11$43.25$43.355$42.926,61409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account