Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.23 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $95.45 |
| Close: | $96.07 |
| High: | $95.56 |
| Low: | $95.23 |
| Volume: | 1,668 |
| Last Trade Date Time: | 06/05/2026 12:05:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.23 | $95.45 | $96.07 | $95.56 | $95.23 | 1,668 | 06-05-2026 |
| $96.07 | $95.1 | $95.3665 | $96.07 | $95.1 | 836 | 06-04-2026 |
| $95.3665 | $95.38 | $94.9197 | $95.43 | $95.33 | 1,786 | 06-03-2026 |
| $94.9197 | $94.54 | $94.48 | $95.11 | $94.54 | 3,456 | 06-02-2026 |
| $94.48 | $94.4399 | $94.84 | $94.48 | $94.325 | 1,059 | 06-01-2026 |
| $94.84 | $94.89 | $94.913 | $94.98 | $94.65 | 5,709 | 05-29-2026 |
| $94.913 | $94.38 | $94.5246 | $95.01 | $94.3799 | 7,820 | 05-28-2026 |
| $94.5246 | $94.475 | $94.475 | $94.71 | $94.43 | 2,588 | 05-27-2026 |
| $94.475 | $94.73 | $93.8403 | $95.33 | $94.475 | 2,832 | 05-26-2026 |
| $93.8403 | $93.9 | $94.08 | $94.14 | $93.69 | 21,001 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.