Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.59 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $106.68 |
| Close: | $104.40 |
| High: | $106.68 |
| Low: | $105.57 |
| Volume: | 4,422 |
| Last Trade Date Time: | 04/15/2026 11:13:12 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.59 | $106.68 | $104.4 | $106.68 | $105.57 | 4,422 | 04-14-2026 |
| $104.4 | $102.96 | $103.56 | $104.48 | $102.83 | 13,968 | 04-13-2026 |
| $103.56 | $105.77 | $105.442 | $105.77 | $103.29 | 7,432 | 04-10-2026 |
| $105.442 | $103.93 | $104.67 | $105.78 | $103.93 | 13,274 | 04-09-2026 |
| $104.67 | $104.39 | $102.606 | $104.67 | $103.49 | 14,428 | 04-08-2026 |
| $102.606 | $102.41 | $102.75 | $102.87 | $101.24 | 6,848 | 04-07-2026 |
| $102.75 | $102.86 | $103.0699 | $103.4479 | $102.695 | 7,720 | 04-06-2026 |
| $103.0699 | $103.38 | $102.84 | $104.29 | $102.77 | 14,274 | 04-03-2026 |
| $102.84 | $103.38 | $104.73 | $104.29 | $102.84 | 8,699 | 04-02-2026 |
| $104.73 | $104.37 | $103.17 | $104.83 | $104.21 | 4,018 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.