Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.51 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $104.47 |
| Close: | $105.37 |
| High: | $105.43 |
| Low: | $104.305 |
| Volume: | 4,753 |
| Last Trade Date Time: | 06/05/2026 12:40:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.51 | $104.47 | $105.37 | $105.43 | $104.305 | 4,753 | 06-05-2026 |
| $105.37 | $104.99 | $104.73 | $105.47 | $104.855 | 5,857 | 06-04-2026 |
| $104.73 | $103.6 | $103.775 | $105.0133 | $103.6 | 3,944 | 06-03-2026 |
| $103.775 | $103.41 | $103.06 | $104.66 | $103.41 | 13,051 | 06-02-2026 |
| $103.06 | $103.72 | $104.85 | $103.72 | $102.3867 | 4,544 | 06-01-2026 |
| $104.85 | $105.55 | $105.53 | $105.55 | $104.55 | 6,984 | 05-29-2026 |
| $105.53 | $105.36 | $105.555 | $105.53 | $104.145 | 17,482 | 05-28-2026 |
| $105.555 | $104.53 | $103.28 | $106.43 | $104.53 | 31,597 | 05-27-2026 |
| $103.28 | $102.26 | $100.9203 | $103.28 | $102.26 | 19,520 | 05-26-2026 |
| $100.9203 | $101.66 | $101.06 | $101.66 | $100.511 | 8,436 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.