Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.06 |
|---|---|
| Change Percent: | 1.37% |
| Open: | $30.6 |
| Close: | $30.64 |
| High: | $31.15 |
| Low: | $30.6 |
| Volume: | 11,378 |
| Last Trade Date Time: | 06/05/2026 12:41:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.06 | $30.6 | $30.64 | $31.15 | $30.6 | 11,378 | 06-05-2026 |
| $30.64 | $30.57 | $30.41 | $31.08 | $30.38 | 12,494 | 06-04-2026 |
| $30.41 | $30.95 | $30.85 | $31.205 | $30.29 | 15,300 | 06-03-2026 |
| $30.85 | $30.54 | $30.22 | $31.2499 | $30.24 | 14,906 | 06-02-2026 |
| $30.22 | $30.58 | $30.8 | $32.43 | $30.07 | 45,436 | 06-01-2026 |
| $30.8 | $31.02 | $31.04 | $31.32 | $30.585 | 24,543 | 05-29-2026 |
| $31.04 | $31.3 | $31.51 | $31.585 | $30.9674 | 25,585 | 05-28-2026 |
| $31.51 | $31.53 | $31.45 | $31.8 | $31.46 | 83,966 | 05-27-2026 |
| $31.45 | $31.64 | $31.64 | $32.09 | $31.45 | 21,246 | 05-26-2026 |
| $31.47 | $31.56 | $30.71 | $32.045 | $31.47 | 99,673 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.