Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $222.94 |
|---|---|
| Change Percent: | -0.77% |
| Open: | $224.29 |
| Close: | $224.675 |
| High: | $226.825 |
| Low: | $222.7 |
| Volume: | 116,054 |
| Last Trade Date Time: | 06/05/2026 01:37:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $222.94 | $224.29 | $224.675 | $226.825 | $222.7 | 116,054 | 06-05-2026 |
| $224.675 | $225.5 | $225.57 | $227.68 | $224.675 | 118,362 | 06-04-2026 |
| $225.57 | $223.22 | $225.57 | $226.22 | $222.56 | 139,360 | 06-03-2026 |
| $225.57 | $222.16 | $221.305 | $227.89 | $221.74 | 177,957 | 06-02-2026 |
| $221.305 | $215.88 | $218.005 | $221.51 | $214.55 | 258,115 | 06-01-2026 |
| $218.005 | $216.01 | $217.89 | $218.62 | $215.88 | 139,033 | 05-29-2026 |
| $217.89 | $215.63 | $218.32 | $219.455 | $214.55 | 327,728 | 05-28-2026 |
| $218.32 | $220.4 | $217.84 | $221.09 | $215.88 | 555,147 | 05-27-2026 |
| $217.84 | $217.28 | $217.28 | $219.5999 | $215.6 | 242,469 | 05-26-2026 |
| $214 | $214.35 | $212.8 | $214.8875 | $212.08 | 172,108 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.