Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.74 |
|---|---|
| Change Percent: | -0.79% |
| Open: | $32.81 |
| Close: | $33 |
| High: | $34.16 |
| Low: | $32.66 |
| Volume: | 31,008 |
| Last Trade Date Time: | 06/09/2026 12:45:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.74 | $32.81 | $33 | $34.16 | $32.66 | 31,008 | 06-09-2026 |
| $33 | $32.49 | $32.65 | $33.5 | $32.38 | 49,646 | 06-08-2026 |
| $32.65 | $33.16 | $32.5 | $33.23 | $32.61 | 27,054 | 06-05-2026 |
| $32.5 | $32.57 | $32.755 | $33.06 | $32.28 | 37,306 | 06-04-2026 |
| $32.755 | $32.75 | $32.685 | $33.58 | $32.51 | 16,908 | 06-03-2026 |
| $32.685 | $32.22 | $31.46 | $32.93 | $32.22 | 14,589 | 06-02-2026 |
| $31.46 | $32.27 | $32.8 | $32.29 | $31.21 | 24,180 | 06-01-2026 |
| $32.8 | $33.04 | $33.2082 | $33.3087 | $32.4101 | 17,608 | 05-29-2026 |
| $33.2082 | $32.99 | $34.01 | $33.26 | $32.32 | 12,613 | 05-28-2026 |
| $34.01 | $33.41 | $33.05 | $35.01 | $32.745 | 27,761 | 05-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.