Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $137.88 |
|---|---|
| Change Percent: | -0.92% |
| Open: | $138.89 |
| Close: | $139.16 |
| High: | $138.93 |
| Low: | $137.79 |
| Volume: | 15,107 |
| Last Trade Date Time: | 06/05/2026 12:14:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $137.88 | $138.89 | $139.16 | $138.93 | $137.79 | 15,107 | 06-05-2026 |
| $139.16 | $138 | $137.45 | $139.22 | $138 | 8,678 | 06-04-2026 |
| $137.45 | $137.24 | $137.98 | $137.53 | $137.135 | 9,170 | 06-03-2026 |
| $137.98 | $137.05 | $137.11 | $138.32 | $137.05 | 9,722 | 06-02-2026 |
| $137.11 | $136.45 | $137.15 | $137.366 | $135.75 | 11,737 | 06-01-2026 |
| $137.15 | $136.75 | $136.76 | $137.27 | $136.41 | 20,979 | 05-29-2026 |
| $136.76 | $136.36 | $136.7125 | $136.885 | $136.095 | 13,034 | 05-28-2026 |
| $136.7125 | $136.81 | $136.7806 | $137.72 | $136.7125 | 8,389 | 05-27-2026 |
| $136.7806 | $136.55 | $136.37 | $137.37 | $136.55 | 13,304 | 05-26-2026 |
| $136.37 | $136.4 | $136.355 | $136.5856 | $135.9499 | 17,434 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.