MARKET WIRE NEWS

Planet Labs PBC Redeemable warrants each whole warrant exercisable for one share of Class A common stock each at an exercise price of $11.50 per share (NYSE : PL.WS ) Quote

Share:

Quote


Last:$23.76
Change Percent: 0.51%
Open:$22.31
Close:$23.64
High:$23.82
Low:$21.52
Volume:87,547
Last Trade Date Time:04/13/2026 02:19:12 pm

Subscribe to Our Newsletter


PL.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.76$22.31$23.64$23.82$21.5287,54704-13-2026
$23.64$23.25$23.43$24.76$22.5765,22004-10-2026
$23.43$25$24.89$25.54$23.0963,51204-09-2026
$24.89$25.66$23.48$26.39$23.9663,85404-08-2026
$23.48$23.83$23.81$23.88$21.2950,24404-07-2026
$23.81$23.92$23.92$24.61$22.87145,29304-06-2026
$23.34$18.01$19.36$24.5$18.01392,93004-02-2026
$19.36$15.96$16.92$19.37$15.96155,32104-01-2026
$16.92$16.02$16.19$17.21$14.87245,64103-31-2026
$16.19$18.99$19.71$19.29$16.06171,43203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account