Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.93 |
|---|---|
| Change Percent: | -25.5% |
| Open: | $38.3 |
| Close: | $44.20 |
| High: | $39.18 |
| Low: | $32.16 |
| Volume: | 28,079,161 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.93 | $38.3 | $44.2 | $39.18 | $32.16 | 28,079,161 | 06-05-2026 |
| $44.2 | $43.23 | $43.395 | $45.165 | $41.3 | 8,251,348 | 06-04-2026 |
| $43.395 | $47.62 | $49.27 | $47.62 | $42.665 | 10,498,070 | 06-03-2026 |
| $49.27 | $47.17 | $47.11 | $50.77 | $46.46 | 6,607,570 | 06-02-2026 |
| $47.11 | $49.09 | $49.34 | $50.75 | $45.53 | 8,537,321 | 06-01-2026 |
| $49.34 | $49.125 | $50.07 | $49.94 | $44.78 | 10,859,507 | 05-29-2026 |
| $50.07 | $50.15 | $49.5499 | $50.73 | $47 | 5,331,372 | 05-28-2026 |
| $49.5499 | $50.1 | $50.585 | $50.98 | $47.11 | 10,214,477 | 05-27-2026 |
| $50.585 | $47.695 | $47.695 | $51.13 | $45.86 | 11,021,190 | 05-26-2026 |
| $44.2355 | $43.35 | $42.2 | $45.2658 | $43.1001 | 6,217,649 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.