MARKET WIRE NEWS

Playboy Inc. (NASDAQ : PLBY ) Quote

Share:

Quote


Last:$1.62
Change Percent: 2.53%
Open:$1.59
Close:$1.58
High:$1.64
Low:$1.57
Volume:164,481
Last Trade Date Time:04/13/2026 12:41:58 pm

Subscribe to Our Newsletter


PLBY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.62$1.59$1.58$1.64$1.57164,48104-13-2026
$1.58$1.61$1.6$1.635$1.57206,92604-10-2026
$1.6$1.57$1.61$1.615$1.5613175,23104-09-2026
$1.61$1.65$1.575$1.73$1.605359,25504-08-2026
$1.575$1.54$1.555$1.6$1.54314,00004-07-2026
$1.555$1.48$1.47$1.555$1.46493,70204-06-2026
$1.47$1.46$1.51$1.538$1.45929,79604-03-2026
$1.51$1.46$1.5561$1.538$1.45483,98204-02-2026
$1.5561$1.54$1.47$1.62$1.53405,07004-01-2026
$1.47$1.48$1.505$1.505$1.43313,35803-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account