MARKET WIRE NEWS

Playboy Inc. (NASDAQ : PLBY ) Quote

Share:

Quote


Last:$1.16
Change Percent: -1.28%
Open:$1.18
Close:$1.16
High:$1.185
Low:$1.15
Volume:443,051
Last Trade Date Time:09/04/2026 03:44:38 pm

Subscribe to Our Newsletter


PLBY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.16$1.18$1.16$1.185$1.15443,05109-04-2026
$1.175$1.19$1.175$1.205$1.16272,70009-03-2026
$1.185$1.17$1.185$1.2092$1.16463,30309-02-2026
$1.185$1.19$1.185$1.19$1.14505,91509-01-2026
$1.1705$1.2$1.1705$1.2195$1.17637,45608-31-2026
$1.205$1.21$1.205$1.225$1.2138,55808-28-2026
$1.205$1.22$1.205$1.225$1.19262,90908-27-2026
$1.22$1.23$1.22$1.2399$1.2246,45608-26-2026
$1.245$1.26$1.245$1.26$1.23122,76508-25-2026
$1.25$1.23$1.25$1.26$1.21346,39508-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account