Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.90 |
|---|---|
| Change Percent: | 1.15% |
| Open: | $143.61 |
| Close: | $144.235 |
| High: | $146.1598 |
| Low: | $143.385 |
| Volume: | 733,318 |
| Last Trade Date Time: | 06/23/2026 01:19:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.9 | $143.61 | $144.235 | $146.1598 | $143.385 | 733,318 | 06-23-2026 |
| $144.235 | $140.66 | $140.66 | $144.25 | $140.31 | 1,746,935 | 06-22-2026 |
| $140.05 | $139.95 | $143.4401 | $141.49 | $139.43 | 3,168,215 | 06-18-2026 |
| $143.4401 | $145.03 | $145.72 | $146.1196 | $143.41 | 1,480,803 | 06-17-2026 |
| $145.72 | $148.03 | $148.54 | $148.455 | $145.6912 | 955,871 | 06-16-2026 |
| $148.54 | $149.24 | $148.605 | $150.175 | $148.48 | 1,261,699 | 06-15-2026 |
| $148.605 | $148.41 | $146.89 | $149.7 | $147.86 | 1,032,781 | 06-12-2026 |
| $146.89 | $147.01 | $146.98 | $148.1 | $145.71 | 965,978 | 06-11-2026 |
| $146.98 | $147.67 | $147.27 | $148.1 | $146.085 | 887,123 | 06-10-2026 |
| $147.27 | $144.2 | $142.18 | $148 | $143 | 1,317,743 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.