Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.47 |
|---|---|
| Change Percent: | 1.73% |
| Open: | $142.57 |
| Close: | $142.99 |
| High: | $145.72 |
| Low: | $142.55 |
| Volume: | 817,332 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.47 | $142.57 | $142.99 | $145.72 | $142.55 | 817,332 | 06-05-2026 |
| $142.99 | $143.61 | $141.845 | $144.39 | $142.25 | 1,296,130 | 06-04-2026 |
| $141.845 | $139.29 | $139.19 | $142.6 | $138.99 | 1,228,582 | 06-03-2026 |
| $139.19 | $139.01 | $140.185 | $139.9499 | $137.22 | 1,039,897 | 06-02-2026 |
| $140.185 | $141.59 | $143.375 | $142.1499 | $139.95 | 1,159,565 | 06-01-2026 |
| $143.375 | $145.29 | $146.62 | $145.54 | $142.45 | 1,430,908 | 05-29-2026 |
| $146.62 | $145.42 | $146.735 | $147.1 | $144.52 | 642,625 | 05-28-2026 |
| $146.735 | $147.03 | $147.46 | $147.4715 | $146.03 | 630,031 | 05-27-2026 |
| $147.46 | $146.99 | $146.99 | $147.93 | $146.51 | 1,010,852 | 05-26-2026 |
| $145.725 | $145.43 | $144.985 | $146.2599 | $144.4 | 771,153 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.