Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.60 |
|---|---|
| Change Percent: | 4.41% |
| Open: | $104.54 |
| Close: | $103.06 |
| High: | $108.88 |
| Low: | $104.3 |
| Volume: | 72,820 |
| Last Trade Date Time: | 06/05/2026 12:42:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.6 | $104.54 | $103.06 | $108.88 | $104.3 | 72,820 | 06-05-2026 |
| $103.06 | $103.05 | $101.57 | $105.167 | $103.05 | 57,387 | 06-04-2026 |
| $101.57 | $103.97 | $105.43 | $104.8 | $100.8101 | 96,444 | 06-03-2026 |
| $105.43 | $107.07 | $108.32 | $108.8213 | $104.68 | 92,683 | 06-02-2026 |
| $108.32 | $107.04 | $106.79 | $109.4395 | $107.01 | 69,357 | 06-01-2026 |
| $106.79 | $109.63 | $111 | $110.11 | $105.51 | 114,942 | 05-29-2026 |
| $111 | $109.42 | $111.25 | $111.8599 | $108.55 | 76,621 | 05-28-2026 |
| $111.25 | $114.23 | $112.49 | $115.885 | $111.12 | 98,749 | 05-27-2026 |
| $112.49 | $113.59 | $113.87 | $116.9416 | $112.45 | 62,648 | 05-26-2026 |
| $113.87 | $114.5 | $114.025 | $115.83 | $113.36 | 172,300 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.