MARKET WIRE NEWS

Themes ETF Trust (BATS : PLOO ) Quote

Share:

Quote


Last:$12.70
Change Percent: 0.63%
Open:$12.66
Close:$12.6203
High:$12.7
Low:$12.66
Volume:351
Last Trade Date Time:02/27/2026 01:15:53 pm

Subscribe to Our Newsletter


PLOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.7$12.66$12.6203$12.7$12.6635102-27-2026
$12.6203$12.28$12.28$12.6203$12.2810502-26-2026
$12.28$12.28$12.14$12.28$12.2810502-25-2026
$12.14$12.14$12.28$12.14$12.1426602-24-2026
$12.28$12.43$12.6$12.43$12.2822202-23-2026
$12.6$12.48$12.84$12.6$12.4822702-20-2026
$12.84$12.49$12.88$12.84$12.491,13002-19-2026
$12.88$12.87$12.4082$12.88$12.8720402-18-2026
$12.4082$12.16$12.4082$12.4082$12.1650402-17-2026
$12.4082$12.16$12.16$12.4082$12.1650402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account