MARKET WIRE NEWS
Investor Relations

Themes ETF Trust (BATS : PLOO ) Quote

Share:

Quote


Last:$13.8316
Change Percent: 2.04%
Open:$13.94
Close:$13.555
High:$13.94
Low:$13.555
Volume:434
Last Trade Date Time:06/16/2026 12:32:38 pm

Subscribe to Our Newsletter


PLOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.8316$13.94$13.555$13.94$13.55543406-17-2026
$13.555$13.94$13.63$13.94$13.55533206-16-2026
$13.63$13.5$13.5$13.63$13.561406-15-2026
$13.7175$14.03$14.03$14.03$13.7181906-10-2026
$14.03$14.03$14.03$14.03$14.0311706-09-2026
$14.7831$15.58$15.58$15.58$14.783114006-04-2026
$15.58$15.58$16.21$15.58$15.5812906-03-2026
$16.21$16.21$16.57$16.21$16.2144006-02-2026
$16.57$16.51$15.26$16.6199$16.296406-01-2026
$15.26$15.6$13.39$15.6$15.2695905-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account