MARKET WIRE NEWS

Themes ETF Trust (BATS : PLOO ) Quote

Share:

Quote


Last:$14.7831
Change Percent: -5.11%
Open:$15.58
Close:$15.58
High:$15.58
Low:$14.7831
Volume:140
Last Trade Date Time:06/03/2026 09:30:01 am

Subscribe to Our Newsletter


PLOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.7831$15.58$15.58$15.58$14.783114006-04-2026
$15.58$15.58$16.21$15.58$15.5812906-03-2026
$16.21$16.21$16.57$16.21$16.2144006-02-2026
$16.57$16.51$15.26$16.6199$16.296406-01-2026
$15.26$15.6$13.39$15.6$15.2695905-29-2026
$13.39$13.39$13.41$13.39$13.3910005-28-2026
$13.41$13.41$13.92$13.41$13.4112305-27-2026
$13.92$13.78$13.8951$13.92$13.781,12205-26-2026
$13.8951$13.6$13.6$13.9$13.61,31705-25-2026
$13.6$13.6$13.89$13.6$13.671505-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account