Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $372 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $373.97 |
| Close: | $375.25 |
| High: | $379.5299 |
| Low: | $365.22 |
| Volume: | 57,803 |
| Last Trade Date Time: | 06/05/2026 12:30:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $372 | $373.97 | $375.25 | $379.5299 | $365.22 | 57,803 | 06-05-2026 |
| $375.25 | $368.44 | $378 | $375.445 | $360.0075 | 62,821 | 06-04-2026 |
| $378 | $387.35 | $381.1697 | $393.64 | $375 | 64,033 | 06-03-2026 |
| $381.1697 | $379.62 | $366.5 | $397.34 | $379.62 | 30,901 | 06-02-2026 |
| $366.5 | $363.45 | $364.095 | $373.02 | $360.61 | 25,277 | 06-01-2026 |
| $364.095 | $376.37 | $382.9 | $379.89 | $361.17 | 43,524 | 05-29-2026 |
| $382.9 | $378.16 | $383.15 | $383.34 | $364.42 | 56,797 | 05-28-2026 |
| $383.15 | $381.57 | $374.3 | $386 | $370 | 33,372 | 05-27-2026 |
| $374.3 | $361.52 | $357.82 | $376.88 | $361.52 | 40,143 | 05-26-2026 |
| $357.82 | $343.58 | $345.81 | $358.43 | $339.63 | 101,012 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.