MARKET WIRE NEWS
Investor Relations

ProShares Ultra PLTR (NYSE : PLTA ) Quote

Share:

Quote


Last:$21.92
Change Percent: -3.27%
Open:$22.26
Close:$21.92
High:$22.53
Low:$21.92
Volume:13,633
Last Trade Date Time:09/25/2026 03:59:50 pm

Subscribe to Our Newsletter


PLTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.92$22.26$21.92$22.53$21.9213,63309-25-2026
$22.66$21.86$22.66$23$21.7822,74109-24-2026
$22.48$21.4$22.48$22.88$21.3524,45409-23-2026
$21.11$21.12$21.11$21.12$20.6240,63709-22-2026
$20.69$19.72$20.69$20.69$19.5532,13309-21-2026
$19.4445$18.4$19.4445$19.45$18.426,36409-18-2026
$19.225$19.12$19.225$19.4994$18.4715,68709-17-2026
$18.79$18.07$18.79$18.79$17.876110,74009-16-2026
$18.3748$17.85$18.3748$19.015$17.855,36209-15-2026
$18.59$17.89$18.59$18.755$17.3525,34309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account