MARKET WIRE NEWS

ProShares Ultra PLTR (NYSE : PLTA ) Quote

Share:

Quote


Last:$12.72
Change Percent: 2.17%
Open:$12.48
Close:$12.45
High:$12.96
Low:$12.45
Volume:28,282
Last Trade Date Time:06/10/2026 01:10:26 pm

Subscribe to Our Newsletter


PLTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.72$12.48$12.45$12.96$12.4528,28206-10-2026
$12.45$13.34$13.51$13.69$11.8836,11006-09-2026
$13.51$13.48$13.68$13.89$13.4845,37106-08-2026
$13.68$14.56$14.69$14.81$13.6834,84506-05-2026
$14.69$15.65$15.17$15.739$14.646,31406-04-2026
$15.17$16.6$17.47$16.91$14.9273,11706-03-2026
$17.47$18.94$19.549$18.94$16.6586,02406-02-2026
$19.549$19.07$18.23$19.549$18.1575123,40406-01-2026
$18.23$16.37$14.6699$18.505$15.975192,20805-29-2026
$14.6699$13.44$13.41$14.8192$13.3949,50805-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account