Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.855 |
|---|---|
| Change Percent: | -1.53% |
| Open: | $120.15 |
| Close: | $120.7001 |
| High: | $120.94 |
| Low: | $117.94 |
| Volume: | 21,452,776 |
| Last Trade Date Time: | 06/23/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.855 | $120.15 | $120.7001 | $120.94 | $117.94 | 21,452,776 | 06-23-2026 |
| $120.7001 | $125.74 | $128.47 | $128.87 | $119.76 | 29,103,338 | 06-22-2026 |
| $128.47 | $130.84 | $128.08 | $131.43 | $125.01 | 55,337,987 | 06-19-2026 |
| $128.08 | $130.84 | $134.92 | $131.43 | $125.01 | 25,724,880 | 06-18-2026 |
| $134.92 | $131.76 | $130.88 | $135.99 | $130.6 | 16,194,678 | 06-17-2026 |
| $130.88 | $134.59 | $134.16 | $134.59 | $129.62 | 16,517,103 | 06-16-2026 |
| $134.16 | $130.02 | $127.911 | $134.98 | $129.7 | 22,344,734 | 06-15-2026 |
| $127.911 | $130.915 | $129.625 | $131.09 | $126.65 | 18,950,082 | 06-12-2026 |
| $129.625 | $128.78 | $131.955 | $130.67 | $127.17 | 11,965,269 | 06-11-2026 |
| $131.955 | $129.325 | $128.17 | $133.185 | $128.8 | 15,119,617 | 06-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.