Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.86 |
|---|---|
| Change Percent: | -7.0% |
| Open: | $37.845 |
| Close: | $38.56 |
| High: | $38.7 |
| Low: | $35.83 |
| Volume: | 1,366,643 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.86 | $37.845 | $38.56 | $38.7 | $35.83 | 1,366,643 | 06-05-2026 |
| $38.56 | $40.62 | $39.29 | $41.16 | $37.97 | 2,737,774 | 06-04-2026 |
| $39.29 | $43.29 | $45.435 | $44.405 | $39.1557 | 2,190,859 | 06-03-2026 |
| $45.435 | $47.57 | $50.54 | $49.355 | $43.31 | 3,773,779 | 06-02-2026 |
| $50.54 | $49.64 | $47.41 | $50.98 | $47.17 | 4,462,272 | 06-01-2026 |
| $47.41 | $42.81 | $38.3201 | $48.28 | $41.57 | 7,315,867 | 05-29-2026 |
| $38.3201 | $34.87 | $35.28 | $38.75 | $34.84 | 3,341,978 | 05-28-2026 |
| $35.28 | $34.985 | $37.065 | $36.29 | $34.1 | 2,036,507 | 05-27-2026 |
| $37.065 | $36.535 | $36.92 | $37.9 | $35 | 2,266,346 | 05-26-2026 |
| $36.92 | $37.19 | $36.725 | $38.11 | $35.5401 | 2,114,677 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.