MARKET WIRE NEWS
Download Market Wire News App

Roundhill ETF Tr (BATS : PLTW ) Quote

Share:

Quote


Last:$25.55
Change Percent: -1.67%
Open:$26.02
Close:$25.55
High:$26.2
Low:$25.5
Volume:111,935
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


PLTW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.55$26.02$25.55$26.2$25.5111,93509-25-2026
$25.985$25.36$25.985$26.22$25.3682,58709-24-2026
$25.84$24.99$25.84$26.1494$24.5552186,11009-23-2026
$24.78$24.65$24.78$24.85$24.35108,61409-22-2026
$24.42$23.65$24.42$24.51$23.56205,93209-21-2026
$23.72$23.72$23.72$23.83$22.925156,26609-18-2026
$23.62$23.66$23.62$23.8301$23.0791,97809-17-2026
$23.25$22.9$23.25$23.33$22.4784,10209-16-2026
$23$22.73$23$23.64$22.545216,50309-15-2026
$23.09$22.36$23.09$23.26$22.1137,86909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account