Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.42 |
|---|---|
| Change Percent: | -2.26% |
| Open: | $34.19 |
| Close: | $34.1933 |
| High: | $34.3488 |
| Low: | $33.33 |
| Volume: | 209,709 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.42 | $34.19 | $34.1933 | $34.3488 | $33.33 | 209,709 | 06-05-2026 |
| $34.1933 | $35 | $35.0424 | $35.25 | $34.13 | 90,984 | 06-04-2026 |
| $35.0424 | $36.5 | $37.23 | $36.7 | $34.95 | 150,925 | 06-03-2026 |
| $37.23 | $37.81 | $38.95 | $38.24 | $36.54 | 121,233 | 06-02-2026 |
| $38.95 | $38.48 | $37.85 | $38.96 | $37.75 | 172,258 | 06-01-2026 |
| $37.85 | $35.79 | $34.24 | $38.17 | $35.5 | 382,861 | 05-29-2026 |
| $34.24 | $32.95 | $33.21 | $34.44 | $32.87 | 294,430 | 05-28-2026 |
| $33.21 | $33.2 | $34.0683 | $33.805 | $32.8546 | 502,709 | 05-27-2026 |
| $34.0683 | $33.74 | $34.02 | $34.32 | $33.22 | 215,859 | 05-26-2026 |
| $34.02 | $34.05 | $34.03 | $34.24 | $33.44 | 189,234 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.