Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.855 |
|---|---|
| Change Percent: | 6.81% |
| Open: | $26.52 |
| Close: | $26.08 |
| High: | $27.8899 |
| Low: | $26.02 |
| Volume: | 334,682 |
| Last Trade Date Time: | 06/05/2026 12:44:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.855 | $26.52 | $26.08 | $27.8899 | $26.02 | 334,682 | 06-05-2026 |
| $26.08 | $24.69 | $25.67 | $26.4557 | $24.36 | 334,384 | 06-04-2026 |
| $25.67 | $23.54 | $22.62 | $25.73 | $23.12 | 412,772 | 06-03-2026 |
| $22.62 | $21.76 | $20.46 | $23.48 | $21 | 624,984 | 06-02-2026 |
| $20.46 | $20.94 | $21.9892 | $22.01 | $20.3094 | 717,597 | 06-01-2026 |
| $21.9892 | $24.955 | $28.57 | $25.785 | $21.4002 | 1,459,385 | 05-29-2026 |
| $28.57 | $31.78 | $31.435 | $31.78 | $28.18 | 362,337 | 05-28-2026 |
| $31.435 | $31.77 | $29.8801 | $32.3791 | $30.64 | 157,462 | 05-27-2026 |
| $29.8801 | $30.51 | $30.11 | $31.6499 | $29.335 | 181,839 | 05-26-2026 |
| $30.11 | $29.87 | $30.26 | $31.1999 | $29.175 | 197,496 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.