MARKET WIRE NEWS

Plug Power Inc. (NASDAQ : PLUG ) Quote

Share:

Quote


Last:$2.3899
Change Percent: 6.22%
Open:$2.19
Close:$2.25
High:$2.43
Low:$2.19
Volume:59,315,738
Last Trade Date Time:04/02/2026 12:45:54 pm

Subscribe to Our Newsletter


PLUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.3899$2.19$2.25$2.43$2.1959,315,73804-02-2026
$2.25$2.275$2.2501$2.32$2.2322,185,29104-01-2026
$2.2501$2.16$2.175$2.26$2.1423,284,48603-31-2026
$2.175$2.185$2.165$2.25$2.1126,092,20903-30-2026
$2.165$2.211$2.3$2.22$2.1228,167,90803-27-2026
$2.3$2.223$2.3101$2.41$2.2234,563,87603-26-2026
$2.3101$2.34$2.265$2.41$2.322,232,39003-25-2026
$2.265$2.26$2.2592$2.3$2.2233,629,04403-24-2026
$2.2592$2.25$2.348$2.325$2.2227,248,64603-23-2026
$2.348$2.41$2.321$2.45$2.3439,391,13903-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account