MARKET WIRE NEWS

Plug Power Inc. (NASDAQ : PLUG ) Quote

Share:

Quote


Last:$2.835
Change Percent: 3.85%
Open:$2.89
Close:$2.7299
High:$2.975
Low:$2.81
Volume:23,324,607
Last Trade Date Time:06/15/2026 12:45:59 pm

Subscribe to Our Newsletter


PLUG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.835$2.89$2.7299$2.975$2.8123,324,60706-15-2026
$2.7299$2.85$2.78$2.85$2.6928,684,78406-12-2026
$2.78$2.855$2.8888$2.885$2.7523,197,54906-11-2026
$2.8888$2.88$2.86$2.96$2.85523,047,47606-10-2026
$2.86$3.22$3.2325$3.26$2.8344,440,25306-09-2026
$3.2325$3.32$3.175$3.34$3.2128,012,63406-08-2026
$3.175$3.495$3.6699$3.5$3.1749,523,38506-05-2026
$3.6699$3.575$3.745$3.69$3.532,117,17806-04-2026
$3.745$3.99$4.0973$3.99$3.7444,292,03806-03-2026
$4.0973$3.93$3.875$4.33$3.8555,971,91506-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account