Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $20.16 |
|---|---|
| Change Percent: | -20.85% |
| Open: | $22.72 |
| Close: | $25.47 |
| High: | $22.9 |
| Low: | $19.5801 |
| Volume: | 38,341 |
| Last Trade Date Time: | 06/05/2026 12:38:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.16 | $22.72 | $25.47 | $22.9 | $19.5801 | 38,341 | 06-05-2026 |
| $25.47 | $24.39 | $27.56 | $26.64 | $23.58 | 51,029 | 06-04-2026 |
| $27.56 | $30.001 | $33 | $30.83 | $27.56 | 87,395 | 06-03-2026 |
| $33 | $31.97 | $29.1 | $36.33 | $31.51 | 51,428 | 06-02-2026 |
| $29.1 | $29.28 | $31.165 | $30.2 | $28.5 | 48,992 | 06-01-2026 |
| $31.165 | $32.69 | $34.8801 | $32.9 | $29 | 37,916 | 05-29-2026 |
| $34.8801 | $33.39 | $34.2 | $36.6599 | $32.5 | 35,172 | 05-28-2026 |
| $34.2 | $29.24 | $31.36 | $34.9999 | $27.965 | 90,962 | 05-27-2026 |
| $31.36 | $29.43 | $28.5544 | $31.5 | $27.15 | 63,957 | 05-26-2026 |
| $28.5544 | $28.64 | $29.69 | $30.43 | $27.9299 | 42,146 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.