MARKET WIRE NEWS

Leverage Shares 2X Long PLUG Daily ETF (NASDAQ : PLUL ) Quote

Share:

Quote


Last:$6.143
Change Percent: 4.38%
Open:$6.02
Close:$6.143
High:$6.6099
Low:$6.02
Volume:20,583
Last Trade Date Time:09/30/2026 03:42:03 pm

Subscribe to Our Newsletter


PLUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.143$6.02$6.143$6.6099$6.0220,58309-30-2026
$5.885$5.94$5.885$6.04$5.8514,20909-29-2026
$5.69$6.18$5.69$6.18$5.50529,08309-28-2026
$6.37$6.36$6.37$6.65$6.319,32509-25-2026
$6.4$6.55$6.4$6.55$6.159943,84509-24-2026
$6.81$7.0969$6.81$7.12$6.79514,59309-23-2026
$7.21$7.14$7.21$7.3$7.130119,60109-22-2026
$7.25$7.3$7.25$7.38$756,48309-21-2026
$7.04$7.62$7.04$7.62$6.7942,90509-18-2026
$7.38$7.28$7.38$7.75$7.2754,96209-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account