Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.38 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $80.9 |
| Close: | $81.20 |
| High: | $82.735 |
| Low: | $80.9 |
| Volume: | 53,554 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.38 | $80.9 | $81.2 | $82.735 | $80.9 | 53,554 | 06-05-2026 |
| $81.2 | $81.19 | $81.88 | $82.455 | $80.14 | 87,071 | 06-04-2026 |
| $81.88 | $84.15 | $83.515 | $85.37 | $80.47 | 124,318 | 06-03-2026 |
| $83.515 | $81.69 | $82.395 | $84.28 | $80.515 | 177,339 | 06-02-2026 |
| $82.395 | $81.99 | $82.27 | $84.12 | $79.48 | 118,127 | 06-01-2026 |
| $82.27 | $83.15 | $89.59 | $85.74 | $77.55 | 199,649 | 05-29-2026 |
| $89.59 | $89.52 | $88.47 | $90.4999 | $88.45 | 79,113 | 05-28-2026 |
| $88.47 | $87.41 | $86.9 | $90.34 | $87.34 | 72,633 | 05-27-2026 |
| $86.9 | $85.09 | $85.37 | $87.42 | $85.09 | 71,193 | 05-26-2026 |
| $85.37 | $83.15 | $83.66 | $85.43 | $81.495 | 233,626 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.