Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $269.63 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $269.79 |
| Close: | $271.3825 |
| High: | $273.715 |
| Low: | $266.23 |
| Volume: | 80,273 |
| Last Trade Date Time: | 05/29/2026 12:44:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $269.63 | $269.79 | $271.3825 | $273.715 | $266.23 | 80,273 | 05-29-2026 |
| $271.3825 | $269.42 | $268.24 | $271.83 | $263.99 | 116,101 | 05-28-2026 |
| $268.24 | $274.75 | $273.275 | $274.75 | $264.3 | 59,196 | 05-27-2026 |
| $273.275 | $271.49 | $265.72 | $274.49 | $270.281 | 51,211 | 05-26-2026 |
| $265.72 | $260.23 | $263.57 | $265.98 | $256.32 | 228,159 | 05-25-2026 |
| $263.57 | $260.23 | $253.9 | $264.63 | $256.32 | 79,229 | 05-22-2026 |
| $253.9 | $255.63 | $256.735 | $259.05 | $248 | 87,404 | 05-21-2026 |
| $256.735 | $253.4 | $250.545 | $260.3 | $251.3901 | 69,376 | 05-20-2026 |
| $250.545 | $254.07 | $258.93 | $254.07 | $246.285 | 100,847 | 05-19-2026 |
| $258.93 | $260.87 | $256.31 | $261.0728 | $254.54 | 87,164 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.