MARKET WIRE NEWS

Powell Max Limited (NASDAQ : PMAX ) Quote

Share:

Quote


Last:$2.31
Change Percent: -2.94%
Open:$2.36
Close:$2.38
High:$2.44
Low:$2.29
Volume:15,055
Last Trade Date Time:06/26/2026 11:27:24 am

Subscribe to Our Newsletter


PMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.31$2.36$2.38$2.44$2.2915,05506-26-2026
$2.38$2.48$2.35$2.68$2.3726,36406-25-2026
$2.35$2.42$2.452$2.42$2.250114,53906-24-2026
$2.452$2.47$2.51$2.57$2.4350,95106-23-2026
$2.51$2.2$2.2$2.65$2.2209,11906-22-2026
$2.06$1.98$2.05$2.18$1.96123,96606-18-2026
$2.05$1.95$1.98$2.09$1.9280,08406-17-2026
$1.98$2.05$2.2601$2.1$1.8753,797,07206-16-2026
$2.2601$2.25$2.01$2.36$2.16142,59606-15-2026
$2.01$2.1$2.09$2.25$1.98588,74406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account