Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.5025 |
|---|---|
| Change Percent: | 16.83% |
| Open: | $0.462 |
| Close: | $0.4301 |
| High: | $0.7685 |
| Low: | $0.4563 |
| Volume: | 22,005,914 |
| Last Trade Date Time: | 04/30/2026 01:42:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.5025 | $0.462 | $0.4301 | $0.7685 | $0.4563 | 22,005,914 | 04-30-2026 |
| $0.4301 | $0.48 | $0.5001 | $0.4807 | $0.3951 | 498,737 | 04-29-2026 |
| $0.5001 | $0.7019 | $0.7101 | $0.7055 | $0.5 | 911,308 | 04-28-2026 |
| $0.7101 | $0.8 | $0.8227 | $0.8114 | $0.695 | 414,346 | 04-27-2026 |
| $0.8227 | $0.8598 | $0.8601 | $0.8599 | $0.8132 | 90,646 | 04-24-2026 |
| $0.8601 | $0.9054 | $0.9031 | $0.9198 | $0.86 | 76,468 | 04-23-2026 |
| $0.9031 | $0.8629 | $0.85 | $0.92 | $0.8578 | 156,314 | 04-22-2026 |
| $0.85 | $0.901 | $0.9071 | $0.9198 | $0.8419 | 300,476 | 04-21-2026 |
| $0.9071 | $0.9 | $0.9423 | $0.948 | $0.9 | 227,499 | 04-20-2026 |
| $0.9423 | $0.95 | $0.95 | $0.95 | $0.9228 | 74,197 | 04-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.