Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.285 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $100.29 |
| Close: | $100.255 |
| High: | $100.29 |
| Low: | $100.28 |
| Volume: | 158,796 |
| Last Trade Date Time: | 07/02/2026 11:36:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.285 | $100.29 | $100.255 | $100.29 | $100.28 | 158,796 | 07-02-2026 |
| $100.255 | $100.25 | $100.315 | $100.26 | $100.25 | 57,036 | 07-01-2026 |
| $100.315 | $100.32 | $100.305 | $100.33 | $100.3128 | 113,622 | 06-30-2026 |
| $100.305 | $100.3 | $100.28 | $100.31 | $100.295 | 201,014 | 06-29-2026 |
| $100.28 | $100.29 | $100.2675 | $100.29 | $100.28 | 203,779 | 06-26-2026 |
| $100.2675 | $100.2698 | $100.26 | $100.27 | $100.26 | 150,641 | 06-25-2026 |
| $100.26 | $100.2598 | $100.31 | $100.27 | $100.25 | 126,480 | 06-24-2026 |
| $100.31 | $100.32 | $100.3 | $100.32 | $100.3 | 64,483 | 06-23-2026 |
| $100.3 | $100.3 | $100.3 | $100.31 | $100.3 | 125,259 | 06-22-2026 |
| $100.29 | $100.3 | $100.2701 | $100.3 | $100.28 | 63,040 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.