Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.2127 |
|---|---|
| Change Percent: | -8.44% |
| Open: | $0.229 |
| Close: | $0.2323 |
| High: | $0.229 |
| Low: | $0.2126 |
| Volume: | 233,000 |
| Last Trade Date Time: | 06/05/2026 02:00:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2127 | $0.229 | $0.2323 | $0.229 | $0.2126 | 233,000 | 06-05-2026 |
| $0.2323 | $0.2343 | $0.2308 | $0.2343 | $0.23 | 107,946 | 06-04-2026 |
| $0.2308 | $0.2225 | $0.2259 | $0.2349 | $0.2211 | 255,944 | 06-03-2026 |
| $0.2259 | $0.2234 | $0.2231 | $0.2271 | $0.2185 | 199,522 | 06-02-2026 |
| $0.2231 | $0.2205 | $0.2233 | $0.2329 | $0.22 | 358,409 | 06-01-2026 |
| $0.2233 | $0.2221 | $0.23 | $0.2292 | $0.2192 | 114,957 | 05-29-2026 |
| $0.23 | $0.2188 | $0.2187 | $0.2318 | $0.218 | 236,388 | 05-28-2026 |
| $0.2187 | $0.2208 | $0.2237 | $0.2218 | $0.2157 | 119,832 | 05-27-2026 |
| $0.2237 | $0.225 | $0.227 | $0.227 | $0.2236 | 123,734 | 05-26-2026 |
| $0.227 | $0.2153 | $0.2288 | $0.2319 | $0.2153 | 133,569 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.