Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.01 |
|---|---|
| Change Percent: | -1.86% |
| Open: | $10.2 |
| Close: | $10.20 |
| High: | $10.26 |
| Low: | $9.96 |
| Volume: | 617,123 |
| Last Trade Date Time: | 06/22/2026 01:23:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.01 | $10.2 | $10.2 | $10.26 | $9.96 | 617,123 | 06-22-2026 |
| $10.18 | $10.04 | $10.195 | $10.25 | $10.04 | 872,475 | 06-18-2026 |
| $10.195 | $10.1 | $10.32 | $10.26 | $10.09 | 625,394 | 06-17-2026 |
| $10.32 | $10.23 | $10.165 | $10.39 | $10.19 | 392,029 | 06-16-2026 |
| $10.165 | $10.16 | $10.14 | $10.36 | $10.16 | 454,883 | 06-15-2026 |
| $10.14 | $9.98 | $9.885 | $10.14 | $9.93 | 693,102 | 06-12-2026 |
| $9.885 | $9.89 | $9.97 | $9.97 | $9.83 | 999,772 | 06-11-2026 |
| $9.97 | $10.11 | $10.155 | $10.145 | $9.925 | 360,933 | 06-10-2026 |
| $10.155 | $9.98 | $9.985 | $10.2457 | $9.98 | 325,378 | 06-09-2026 |
| $9.985 | $10.21 | $10.24 | $10.23 | $9.985 | 389,867 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.