Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $17.265 |
|---|---|
| Change Percent: | -3.82% |
| Open: | $17.6 |
| Close: | $17.95 |
| High: | $18.1 |
| Low: | $17.16 |
| Volume: | 35,029 |
| Last Trade Date Time: | 06/05/2026 12:42:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.265 | $17.6 | $17.95 | $18.1 | $17.16 | 35,029 | 06-05-2026 |
| $17.95 | $16.63 | $16.925 | $18.4 | $16.63 | 65,389 | 06-04-2026 |
| $16.925 | $17.01 | $17 | $17.9999 | $16.82 | 32,815 | 06-03-2026 |
| $17 | $16.82 | $17.02 | $17.11 | $16.805 | 8,894 | 06-02-2026 |
| $17.02 | $16.81 | $17.37 | $17.08 | $16.715 | 7,480 | 06-01-2026 |
| $17.37 | $17.55 | $17.755 | $18.1 | $17.37 | 13,367 | 05-29-2026 |
| $17.755 | $17.64 | $17.905 | $17.77 | $17.52 | 8,009 | 05-28-2026 |
| $17.905 | $17.92 | $17.725 | $18.06 | $17.5201 | 13,622 | 05-27-2026 |
| $17.725 | $17.36 | $17.18 | $17.725 | $17.08 | 11,967 | 05-26-2026 |
| $17.18 | $16.38 | $17.185 | $17.7699 | $16.38 | 82,587 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.