MARKET WIRE NEWS

Patriot National Bancorp Inc. (NASDAQ : PNBK ) Quote

Share:

Quote


Last:$1.03
Change Percent: 3.91%
Open:$1
Close:$0.9912
High:$1.04
Low:$1
Volume:34,474
Last Trade Date Time:09/28/2026 10:14:29 am

Subscribe to Our Newsletter


PNBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.03$1$0.9912$1.04$134,47409-28-2026
$0.9912$0.9383$0.9912$1.01$0.938390,96109-25-2026
$0.9278$0.93$0.9278$0.9575$0.927556,35009-24-2026
$0.9531$0.96$0.9531$0.9706$0.92173,49009-23-2026
$0.9619$0.98$0.9619$0.9883$0.950245,18309-22-2026
$0.9667$0.98$0.9667$0.9899$0.94571,98409-21-2026
$0.9464$0.9892$0.9464$0.9892$0.932474,51409-18-2026
$0.9796$0.9458$0.9796$0.9796$0.9361124,84409-17-2026
$0.921$0.948$0.921$0.954$0.92178,03409-16-2026
$0.9508$0.97$0.9508$0.99$0.939107,20809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account