Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.84 |
|---|---|
| Change Percent: | 0.96% |
| Open: | $96.34 |
| Close: | $95.92 |
| High: | $96.92 |
| Low: | $95.53 |
| Volume: | 374,420 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.84 | $96.34 | $95.92 | $96.92 | $95.53 | 374,420 | 06-05-2026 |
| $95.92 | $95.52 | $94.46 | $97.12 | $95.085 | 366,571 | 06-04-2026 |
| $94.46 | $95.9 | $96.395 | $96.625 | $93.48 | 530,392 | 06-03-2026 |
| $96.395 | $95.6 | $95.755 | $96.87 | $95.06 | 333,407 | 06-02-2026 |
| $95.755 | $96.89 | $96.63 | $97.515 | $95.1 | 436,981 | 06-01-2026 |
| $96.63 | $96.65 | $97.24 | $97.49 | $96.36 | 449,537 | 05-29-2026 |
| $97.24 | $97.38 | $97.975 | $97.97 | $96.545 | 200,295 | 05-28-2026 |
| $97.975 | $98.63 | $98.37 | $99.33 | $97.785 | 232,659 | 05-27-2026 |
| $98.37 | $97.7 | $97.7 | $99.23 | $97.7 | 389,857 | 05-26-2026 |
| $97.3 | $97.35 | $96.615 | $98.06 | $96.915 | 237,715 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.