Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.88 |
|---|---|
| Change Percent: | 1.41% |
| Open: | $99.64 |
| Close: | $99.48 |
| High: | $101.13 |
| Low: | $98.94 |
| Volume: | 631,389 |
| Last Trade Date Time: | 02/27/2026 01:14:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.88 | $99.64 | $99.48 | $101.13 | $98.94 | 631,389 | 02-27-2026 |
| $99.48 | $100.04 | $98.65 | $100.09 | $98.77 | 755,443 | 02-26-2026 |
| $98.65 | $98.46 | $99.44 | $99.2 | $97.23 | 590,176 | 02-25-2026 |
| $99.44 | $99.58 | $99.5525 | $99.92 | $98.4 | 373,592 | 02-24-2026 |
| $99.5525 | $98.64 | $98.3013 | $100.015 | $98.64 | 305,199 | 02-23-2026 |
| $98.3013 | $99.08 | $98.46 | $99.08 | $96.5301 | 343,812 | 02-20-2026 |
| $98.46 | $98 | $97.6 | $98.805 | $96.8401 | 283,540 | 02-19-2026 |
| $97.6 | $98.87 | $99.26 | $98.87 | $97.33 | 377,293 | 02-18-2026 |
| $99.26 | $99.89 | $99.89 | $100.55 | $99.01 | 912,677 | 02-17-2026 |
| $99.2775 | $97.02 | $97.59 | $99.49 | $97.0059 | 421,790 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.