Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.47 |
|---|---|
| Change Percent: | 0.69% |
| Open: | $100.39 |
| Close: | $100.77 |
| High: | $101.7125 |
| Low: | $100.23 |
| Volume: | 356,981 |
| Last Trade Date Time: | 08/14/2026 03:38:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.47 | $100.39 | $100.77 | $101.7125 | $100.23 | 356,981 | 08-14-2026 |
| $100.77 | $100.91 | $100.34 | $101.4107 | $100.41 | 628,145 | 08-13-2026 |
| $100.34 | $100.4 | $99.885 | $101.06 | $100.04 | 361,683 | 08-12-2026 |
| $99.885 | $99.23 | $99.885 | $100.34 | $98.805 | 456,752 | 08-11-2026 |
| $99.43 | $100.45 | $101.05 | $100.45 | $99.08 | 459,685 | 08-10-2026 |
| $101.05 | $100.4 | $100.94 | $102.37 | $100.255 | 605,225 | 08-07-2026 |
| $100.94 | $102.63 | $100.94 | $102.69 | $99.89 | 706,291 | 08-06-2026 |
| $101.28 | $101.45 | $101.78 | $102.2 | $100.36 | 803,366 | 08-05-2026 |
| $101.78 | $99.5 | $101.06 | $102.16 | $98.52 | 786,222 | 08-04-2026 |
| $101.06 | $99.65 | $100.81 | $101.61 | $99.37 | 914,349 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.