Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.9317 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $151.975 |
| Close: | $153.435 |
| High: | $153.57 |
| Low: | $150 |
| Volume: | 465,055 |
| Last Trade Date Time: | 06/08/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.9317 | $151.975 | $153.435 | $153.57 | $150 | 465,055 | 06-08-2026 |
| $153.435 | $149.23 | $144.75 | $154.71 | $149.21 | 829,806 | 06-05-2026 |
| $144.75 | $146.98 | $142.405 | $151.145 | $144.745 | 569,832 | 06-04-2026 |
| $142.405 | $144.47 | $143.7859 | $145.335 | $141.45 | 429,169 | 06-03-2026 |
| $143.7859 | $145.65 | $149.58 | $147.225 | $142.25 | 317,247 | 06-02-2026 |
| $149.58 | $146.51 | $142.89 | $149.63 | $142.8 | 388,625 | 06-01-2026 |
| $142.89 | $142.11 | $141.13 | $143.99 | $141.65 | 538,799 | 05-29-2026 |
| $141.13 | $145.33 | $142.58 | $147.31 | $140.95 | 926,387 | 05-28-2026 |
| $142.58 | $144 | $154.86 | $146.9 | $141.02 | 1,279,863 | 05-27-2026 |
| $154.86 | $154.88 | $154.87 | $156.5 | $153.03 | 327,860 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.