Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.435 |
|---|---|
| Change Percent: | 6.0% |
| Open: | $149.23 |
| Close: | $144.75 |
| High: | $154.71 |
| Low: | $149.21 |
| Volume: | 829,806 |
| Last Trade Date Time: | 06/05/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.435 | $149.23 | $144.75 | $154.71 | $149.21 | 829,806 | 06-05-2026 |
| $144.75 | $146.98 | $142.405 | $151.145 | $144.745 | 569,832 | 06-04-2026 |
| $142.405 | $144.47 | $143.7859 | $145.335 | $141.45 | 429,169 | 06-03-2026 |
| $143.7859 | $145.65 | $149.58 | $147.225 | $142.25 | 317,247 | 06-02-2026 |
| $149.58 | $146.51 | $142.89 | $149.63 | $142.8 | 388,625 | 06-01-2026 |
| $142.89 | $142.11 | $141.13 | $143.99 | $141.65 | 538,799 | 05-29-2026 |
| $141.13 | $145.33 | $142.58 | $147.31 | $140.95 | 926,387 | 05-28-2026 |
| $142.58 | $144 | $154.86 | $146.9 | $141.02 | 1,279,863 | 05-27-2026 |
| $154.86 | $154.88 | $154.87 | $156.5 | $153.03 | 327,860 | 05-26-2026 |
| $154.87 | $154.55 | $153.98 | $155.895 | $152.28 | 949,143 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.