MARKET WIRE NEWS

Tradr 2X Long PO (BATS : PONX ) Quote

Share:

Quote


Last:$14.9677
Change Percent: 0.0%
Open:$14
Close:$14.9677
High:$14.9677
Low:$14
Volume:3,157
Last Trade Date Time:09/02/2026 10:18:29 am

Subscribe to Our Newsletter


PONX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.9677$14$14.9677$14.9677$143,15709-03-2026
$14.9677$14$14.9677$14.9677$143,15709-02-2026
$14.9976$14.88$15.45$15.3502$14.888,00709-01-2026
$15.45$15.665$15.45$15.8339$15.30515,11808-31-2026
$17.7$17.205$17.7$18$17.2054,07808-28-2026
$17.4033$16.85$17.4033$17.46$16.7155,99308-27-2026
$16.2548$16.4301$16.2548$16.805$15.9411,03708-26-2026
$17.4428$17$17.4428$17.4428$173,12808-25-2026
$17.5$19.08$17.5$19.08$16.8414,17808-24-2026
$21.25$20$21.25$21.46$19.08019,29308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account