MARKET WIRE NEWS

Tradr 2X Long PO (BATS : PONX ) Quote

Share:

Quote


Last:$3.2298
Change Percent: -8.24%
Open:$3.51
Close:$3.52
High:$3.51
Low:$3.08
Volume:72,761
Last Trade Date Time:06/25/2026 02:05:57 pm

Subscribe to Our Newsletter


PONX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2298$3.51$3.52$3.51$3.0872,76106-25-2026
$3.52$3.4$3.74$3.6192$3.368837,74806-24-2026
$3.74$3.8766$4.31$3.89$3.6651,39106-23-2026
$4.31$4.61$4.7309$4.61$4.2781,73106-22-2026
$4.7309$4.52$4.62$4.93$4.52127,16506-19-2026
$4.62$4.52$4.39$4.93$4.52101,58606-18-2026
$4.39$4.47$4.44$4.61$4.36104,11506-17-2026
$4.44$4.75$4.98$4.75$4.35558,76806-16-2026
$4.98$4.89$4.57$5.1$4.89109,60106-15-2026
$4.57$4.68$4.65$4.83$4.48222,62806-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account