MARKET WIRE NEWS

Portland General Electric Co (NYSE : POR ) Quote

Share:

Quote


Last:$51.53
Change Percent: -0.23%
Open:$51.78
Close:$51.6499
High:$52.16
Low:$51.295
Volume:472,467
Last Trade Date Time:06/25/2026 01:40:53 pm

Subscribe to Our Newsletter


POR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.53$51.78$51.6499$52.16$51.295472,46706-25-2026
$51.6499$51.36$50.86$51.93$51.2449,96506-24-2026
$50.86$50.36$50.54$51.06$50.25215,85406-23-2026
$50.54$50.11$50.11$50.7$50.11212,46106-22-2026
$50.06$49.57$50.005$50.345$49.57395,73506-18-2026
$50.005$50.48$50.715$50.81$49.95246,99406-17-2026
$50.715$50.59$50.55$51.27$50.47447,07206-16-2026
$50.55$50.75$50.55$50.77$50.18404,80106-15-2026
$50.55$50.28$50.61$50.8125$50.28250,86906-12-2026
$50.61$51.07$50.98$51.2$50.55389,99306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account