Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.29 |
|---|---|
| Change Percent: | -5.36% |
| Open: | $30.09 |
| Close: | $30.95 |
| High: | $30.22 |
| Low: | $29.1946 |
| Volume: | 32,681 |
| Last Trade Date Time: | 06/05/2026 01:33:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.29 | $30.09 | $30.95 | $30.22 | $29.1946 | 32,681 | 06-05-2026 |
| $30.95 | $30.88 | $31.165 | $30.95 | $30.39 | 26,680 | 06-04-2026 |
| $31.165 | $31.24 | $31.1893 | $31.56 | $30.995 | 51,362 | 06-03-2026 |
| $31.1893 | $30.84 | $31.29 | $31.3994 | $30.84 | 159,920 | 06-02-2026 |
| $31.29 | $31.47 | $30.9699 | $31.47 | $30.78 | 123,559 | 06-01-2026 |
| $30.9699 | $31.67 | $31.7954 | $31.8 | $30.72 | 33,173 | 05-29-2026 |
| $31.7954 | $31.78 | $31.98 | $32.155 | $31.195 | 101,532 | 05-28-2026 |
| $31.98 | $31.79 | $32.26 | $32.04 | $31.51 | 96,051 | 05-27-2026 |
| $32.26 | $31.8 | $30.84 | $32.5 | $31.8 | 154,667 | 05-26-2026 |
| $30.84 | $30.81 | $30.875 | $31 | $30.6 | 54,285 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.