Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $79.235 |
|---|---|
| Change Percent: | -7.97% |
| Open: | $82.49 |
| Close: | $86.10 |
| High: | $83.055 |
| Low: | $79.05 |
| Volume: | 864,588 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $79.235 | $82.49 | $86.1 | $83.055 | $79.05 | 864,588 | 06-05-2026 |
| $86.1 | $80.99 | $85.088 | $86.105 | $80.37 | 350,775 | 06-04-2026 |
| $85.088 | $85.32 | $82.9 | $86.14 | $82.59 | 458,643 | 06-03-2026 |
| $82.9 | $84.155 | $81.72 | $86.035 | $82.375 | 482,367 | 06-02-2026 |
| $81.72 | $82.77 | $83.71 | $84.24 | $80.29 | 427,003 | 06-01-2026 |
| $83.71 | $86.66 | $86.2101 | $89 | $83.12 | 972,808 | 05-29-2026 |
| $86.2101 | $86.98 | $86.16 | $87.405 | $81.15 | 718,775 | 05-28-2026 |
| $86.16 | $88.17 | $82.2 | $88.17 | $80.5571 | 1,349,643 | 05-27-2026 |
| $82.2 | $79.235 | $70.85 | $84.9 | $78 | 2,181,000 | 05-26-2026 |
| $70.85 | $70.83 | $70.8 | $72.1 | $70.1201 | 1,163,394 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.